Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 117.5 | 118.5 | 116.1 | 117.5 | 21.29 Thousand |
| 31 Oct, 2022 | 120.5 | 120.5 | 115.5 | 117.5 | 76.41 Thousand |
| 28 Oct, 2022 | 122.5 | 125.0 | 119.54 | 121.5 | 16.43 Thousand |
| 27 Oct, 2022 | 122.5 | 125.0 | 122.5 | 122.5 | 6899.00 |
| 26 Oct, 2022 | 122.5 | 124.75 | 120.0 | 122.5 | 25.62 Thousand |
| 25 Oct, 2022 | 118.0 | 124.75 | 115.0 | 123.0 | 49.99 Thousand |
| 24 Oct, 2022 | 117.5 | 120.0 | 116.0 | 118.0 | 35.77 Thousand |
| 21 Oct, 2022 | 115.65 | 118.0 | 115.65 | 116.5 | 48.11 Thousand |
| 20 Oct, 2022 | 104.0 | 114.95 | 103.62 | 114.5 | 102.21 Thousand |
| 19 Oct, 2022 | 104.0 | 106.7 | 103.55 | 104.0 | 80 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT