Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 104.96 | 108.0 | 104.96 | 107.5 | 49.68 Thousand |
| 04 Aug, 2022 | 115.0 | 117.88 | 101.0 | 104.0 | 1.86 Million |
| 03 Aug, 2022 | 105.5 | 116.58 | 104.51 | 113.0 | 76.08 Thousand |
| 02 Aug, 2022 | 105.0 | 109.0 | 102.0 | 105.5 | 82.33 Thousand |
| 01 Aug, 2022 | 105.5 | 108.0 | 102.0 | 105.0 | 92.98 Thousand |
| 29 Jul, 2022 | 108.5 | 110.0 | 105.0 | 107.5 | 152.07 Thousand |
| 28 Jul, 2022 | 109.0 | 109.88 | 105.14 | 108.5 | 43.88 Thousand |
| 27 Jul, 2022 | 108.5 | 110.5 | 106.12 | 109.0 | 54.28 Thousand |
| 26 Jul, 2022 | 105.0 | 110.9 | 102.1 | 108.0 | 100.96 Thousand |
| 25 Jul, 2022 | 108.5 | 115.0 | 103.0 | 104.0 | 290.82 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT