Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 122.5 | 124.0 | 120.0 | 122.5 | 6659.00 |
| 07 Jul, 2022 | 119.5 | 122.5 | 118.0 | 122.5 | 13.08 Thousand |
| 06 Jul, 2022 | 122.0 | 125.5 | 116.0 | 119.5 | 146.82 Thousand |
| 05 Jul, 2022 | 127.0 | 128.0 | 120.0 | 122.0 | 192 Thousand |
| 04 Jul, 2022 | 132.0 | 135.5 | 123.0 | 127.0 | 109.23 Thousand |
| 01 Jul, 2022 | 133.0 | 133.0 | 131.0 | 132.0 | 28.35 Thousand |
| 30 Jun, 2022 | 133.34 | 133.34 | 132.98 | 133.0 | 21.46 Thousand |
| 29 Jun, 2022 | 140.5 | 140.85 | 135.0 | 136.5 | 48.37 Thousand |
| 28 Jun, 2022 | 140.5 | 140.5 | 138.0 | 140.5 | 17.65 Thousand |
| 27 Jun, 2022 | 140.5 | 143.0 | 138.05 | 140.5 | 31.78 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT