Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 137.5 | 139.2 | 135.97 | 137.5 | 49.03 Thousand |
| 24 May, 2022 | 137.5 | 138.75 | 135.25 | 137.0 | 20.5 Thousand |
| 23 May, 2022 | 136.5 | 140.0 | 135.55 | 137.5 | 21.96 Thousand |
| 20 May, 2022 | 132.5 | 139.95 | 129.0 | 136.5 | 67.98 Thousand |
| 19 May, 2022 | 132.0 | 132.5 | 126.73 | 132.5 | 224.46 Thousand |
| 18 May, 2022 | 132.0 | 132.4 | 131.5 | 132.0 | 34.63 Thousand |
| 17 May, 2022 | 132.5 | 134.0 | 130.05 | 132.0 | 85.42 Thousand |
| 16 May, 2022 | 138.5 | 138.5 | 131.0 | 132.5 | 64.26 Thousand |
| 13 May, 2022 | 140.5 | 142.0 | 137.0 | 138.5 | 67.96 Thousand |
| 12 May, 2022 | 145.0 | 147.0 | 137.0 | 140.5 | 50.26 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT