Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 154.5 | 156.0 | 151.3 | 154.5 | 15.96 Thousand |
| 07 Apr, 2022 | 155.5 | 156.1 | 150.0 | 150.0 | 27.07 Thousand |
| 06 Apr, 2022 | 154.5 | 160.0 | 152.14 | 155.5 | 109.16 Thousand |
| 05 Apr, 2022 | 153.0 | 158.0 | 150.0 | 154.5 | 113.54 Thousand |
| 04 Apr, 2022 | 153.0 | 155.0 | 150.0 | 153.0 | 19.28 Thousand |
| 01 Apr, 2022 | 151.5 | 154.27 | 145.0 | 151.5 | 59.11 Thousand |
| 31 Mar, 2022 | 153.0 | 155.0 | 149.5 | 149.5 | 202.78 Thousand |
| 30 Mar, 2022 | 149.0 | 155.92 | 148.8 | 153.0 | 62.8 Thousand |
| 29 Mar, 2022 | 148.5 | 152.0 | 146.3 | 149.0 | 171.35 Thousand |
| 28 Mar, 2022 | 150.8 | 150.8 | 145.0 | 148.5 | 118.93 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT