Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 185.5 | 189.0 | 178.05 | 182.5 | 140.87 Thousand |
| 10 Feb, 2022 | 184.0 | 188.92 | 182.0 | 187.0 | 53.03 Thousand |
| 09 Feb, 2022 | 181.0 | 184.9 | 180.0 | 184.0 | 131.52 Thousand |
| 08 Feb, 2022 | 181.0 | 182.0 | 180.26 | 181.0 | 16.17 Thousand |
| 07 Feb, 2022 | 182.0 | 184.0 | 178.0 | 178.0 | 83.28 Thousand |
| 04 Feb, 2022 | 187.5 | 190.0 | 180.0 | 182.0 | 126.72 Thousand |
| 03 Feb, 2022 | 184.7 | 190.0 | 184.7 | 187.5 | 73.39 Thousand |
| 02 Feb, 2022 | 178.9 | 187.0 | 178.9 | 184.5 | 99.92 Thousand |
| 01 Feb, 2022 | 168.0 | 179.0 | 167.63 | 177.5 | 127.03 Thousand |
| 31 Jan, 2022 | 168.0 | 169.92 | 166.0 | 168.0 | 19.13 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT