Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 125.5 128.92 124.06 127.0 19.96 Thousand
25 Jan, 2024 124.5 127.0 122.4 125.5 33.27 Thousand
24 Jan, 2024 122.5 127.0 122.0 124.5 17.26 Thousand
23 Jan, 2024 122.5 125.0 121.25 123.5 54.37 Thousand
22 Jan, 2024 122.0 124.25 120.0 122.5 105.98 Thousand
19 Jan, 2024 122.5 123.5 118.14 122.0 97.26 Thousand
18 Jan, 2024 122.5 124.0 120.1 122.5 49.53 Thousand
17 Jan, 2024 122.5 124.75 121.1 122.5 45.57 Thousand
16 Jan, 2024 122.5 125.0 121.75 122.5 18.06 Thousand
15 Jan, 2024 121.5 125.0 121.0 122.5 66.49 Thousand