Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 121.5 | 123.8 | 121.0 | 121.5 | 25.62 Thousand |
| 11 Jan, 2024 | 121.5 | 122.75 | 119.0 | 121.5 | 32.76 Thousand |
| 10 Jan, 2024 | 120.5 | 123.0 | 120.25 | 121.5 | 28.05 Thousand |
| 09 Jan, 2024 | 119.0 | 121.4 | 119.0 | 119.0 | 16.35 Thousand |
| 08 Jan, 2024 | 118.0 | 122.0 | 116.0 | 119.0 | 233.34 Thousand |
| 05 Jan, 2024 | 118.0 | 120.88 | 116.5 | 118.0 | 37.22 Thousand |
| 04 Jan, 2024 | 117.0 | 120.5 | 116.2 | 118.0 | 77.68 Thousand |
| 03 Jan, 2024 | 116.5 | 119.0 | 115.0 | 117.0 | 45.72 Thousand |
| 02 Jan, 2024 | 116.5 | 117.94 | 115.06 | 116.5 | 23.74 Thousand |
| 29 Dec, 2023 | 116.5 | 118.0 | 115.06 | 116.5 | 4865.00 |
SDI
SDIC
SDP
SCP
SCSP
SCT