Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 116.5 118.0 115.0 115.0 33.87 Thousand
27 Dec, 2023 116.5 118.0 111.0 115.0 16.26 Thousand
22 Dec, 2023 117.0 119.0 115.0 116.5 92.78 Thousand
21 Dec, 2023 117.0 119.0 117.0 117.0 17.87 Thousand
20 Dec, 2023 117.0 120.0 115.0 117.0 199.4 Thousand
19 Dec, 2023 117.0 120.0 116.65 117.0 12.96 Thousand
18 Dec, 2023 117.0 118.65 112.5 117.0 7818.00
15 Dec, 2023 117.0 118.8 115.65 117.0 32.45 Thousand
14 Dec, 2023 116.5 118.65 115.15 117.0 93.43 Thousand
13 Dec, 2023 116.5 116.5 115.0 116.5 71.2 Thousand