Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 112.0 112.5 107.1 111.0 151.72 Thousand
08 Feb, 2024 123.0 123.0 105.0 110.0 467.05 Thousand
07 Feb, 2024 127.5 130.0 123.0 126.5 33.11 Thousand
06 Feb, 2024 127.5 127.9 124.38 127.5 202.04 Thousand
05 Feb, 2024 127.5 128.9 125.0 127.5 2.23 Million
02 Feb, 2024 127.5 130.0 127.2 127.5 22.43 Thousand
01 Feb, 2024 127.5 129.95 126.71 127.5 24.15 Thousand
31 Jan, 2024 127.5 129.85 125.1 127.5 122.26 Thousand
30 Jan, 2024 127.0 129.95 125.0 127.5 16.84 Thousand
29 Jan, 2024 127.0 128.92 125.08 127.0 32.27 Thousand