Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 105.5 | 108.3 | 104.5 | 105.5 | 39.75 Thousand |
| 07 Mar, 2024 | 105.5 | 108.0 | 103.0 | 105.5 | 17.13 Thousand |
| 06 Mar, 2024 | 103.5 | 108.3 | 102.1 | 105.5 | 147.29 Thousand |
| 05 Mar, 2024 | 103.5 | 106.3 | 101.78 | 103.5 | 48.9 Thousand |
| 04 Mar, 2024 | 103.5 | 107.0 | 100.14 | 102.0 | 39.5 Thousand |
| 01 Mar, 2024 | 103.5 | 104.2 | 100.5 | 103.5 | 493.51 Thousand |
| 29 Feb, 2024 | 102.75 | 102.75 | 100.14 | 102.0 | 75.73 Thousand |
| 28 Feb, 2024 | 103.5 | 106.0 | 100.25 | 103.5 | 19.88 Thousand |
| 27 Feb, 2024 | 103.5 | 103.5 | 101.0 | 103.5 | 34.75 Thousand |
| 26 Feb, 2024 | 101.5 | 104.2 | 100.0 | 100.0 | 144.21 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT