Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 101.5 | 106.94 | 101.13 | 104.5 | 126.16 Thousand |
| 21 Mar, 2024 | 101.5 | 102.75 | 100.06 | 101.5 | 104.07 Thousand |
| 20 Mar, 2024 | 101.5 | 103.0 | 100.0 | 101.5 | 46.92 Thousand |
| 19 Mar, 2024 | 102.5 | 103.34 | 100.1 | 101.5 | 98.16 Thousand |
| 18 Mar, 2024 | 104.0 | 106.5 | 100.0 | 105.0 | 125.5 Thousand |
| 15 Mar, 2024 | 107.0 | 108.12 | 103.0 | 104.0 | 101.61 Thousand |
| 14 Mar, 2024 | 105.5 | 109.0 | 105.2 | 107.0 | 44.81 Thousand |
| 13 Mar, 2024 | 105.5 | 105.5 | 103.1 | 105.5 | 21.04 Thousand |
| 12 Mar, 2024 | 107.0 | 107.0 | 103.0 | 104.0 | 13.42 Thousand |
| 11 Mar, 2024 | 107.5 | 109.95 | 105.0 | 107.0 | 160.38 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT