Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 103.0 | 105.0 | 102.33 | 103.0 | 31.68 Thousand |
| 22 Apr, 2024 | 103.0 | 103.5 | 101.0 | 103.0 | 51.39 Thousand |
| 19 Apr, 2024 | 103.0 | 104.0 | 101.0 | 103.0 | 21.48 Thousand |
| 18 Apr, 2024 | 103.0 | 103.0 | 101.08 | 103.0 | 6255.00 |
| 17 Apr, 2024 | 104.0 | 105.0 | 103.0 | 103.0 | 27.03 Thousand |
| 16 Apr, 2024 | 104.0 | 104.98 | 103.2 | 104.0 | 27.69 Thousand |
| 15 Apr, 2024 | 104.0 | 105.5 | 103.0 | 105.5 | 71.43 Thousand |
| 12 Apr, 2024 | 102.5 | 104.0 | 101.75 | 102.5 | 54.24 Thousand |
| 11 Apr, 2024 | 102.5 | 103.9 | 101.16 | 102.5 | 108.65 Thousand |
| 10 Apr, 2024 | 101.5 | 103.9 | 101.1 | 102.5 | 38.43 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT