Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 102.0 | 104.0 | 100.0 | 102.0 | 52.26 Thousand |
| 07 May, 2024 | 102.0 | 104.0 | 100.0 | 102.0 | 101.41 Thousand |
| 03 May, 2024 | 102.0 | 102.0 | 100.0 | 102.0 | 45.23 Thousand |
| 02 May, 2024 | 102.5 | 104.0 | 100.0 | 102.0 | 57.64 Thousand |
| 01 May, 2024 | 102.5 | 102.5 | 100.3 | 102.5 | 50.54 Thousand |
| 30 Apr, 2024 | 103.5 | 105.0 | 100.0 | 102.5 | 71.36 Thousand |
| 29 Apr, 2024 | 105.0 | 105.5 | 102.5 | 103.5 | 79.02 Thousand |
| 26 Apr, 2024 | 106.0 | 108.0 | 104.0 | 105.0 | 48 Thousand |
| 25 Apr, 2024 | 98.0 | 106.0 | 96.0 | 106.0 | 297.12 Thousand |
| 24 Apr, 2024 | 102.0 | 104.0 | 95.51 | 98.6 | 487.47 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT