Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 102.0 | 103.0 | 98.0 | 102.0 | 155.84 Thousand |
| 08 Apr, 2024 | 102.0 | 103.75 | 100.0 | 102.0 | 93.87 Thousand |
| 05 Apr, 2024 | 104.5 | 105.0 | 100.0 | 102.0 | 71.36 Thousand |
| 04 Apr, 2024 | 104.5 | 104.5 | 102.5 | 104.5 | 51.8 Thousand |
| 03 Apr, 2024 | 104.5 | 106.75 | 102.0 | 104.5 | 77.17 Thousand |
| 02 Apr, 2024 | 104.5 | 106.8 | 102.25 | 104.5 | 70.77 Thousand |
| 28 Mar, 2024 | 103.0 | 106.25 | 101.08 | 104.5 | 53.17 Thousand |
| 27 Mar, 2024 | 102.0 | 104.5 | 101.11 | 103.0 | 110.57 Thousand |
| 26 Mar, 2024 | 102.0 | 108.0 | 100.0 | 102.0 | 93.84 Thousand |
| 25 Mar, 2024 | 105.5 | 108.5 | 100.0 | 102.0 | 146.11 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT