Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 104.5 | 107.0 | 102.0 | 104.5 | 93.31 Thousand |
| 21 May, 2024 | 104.5 | 106.5 | 102.79 | 105.5 | 245.61 Thousand |
| 20 May, 2024 | 107.5 | 109.0 | 102.0 | 104.5 | 123.01 Thousand |
| 17 May, 2024 | 107.5 | 110.0 | 105.0 | 106.0 | 275.37 Thousand |
| 16 May, 2024 | 107.5 | 110.0 | 106.55 | 107.5 | 25.39 Thousand |
| 15 May, 2024 | 107.5 | 110.0 | 105.0 | 107.5 | 20.84 Thousand |
| 14 May, 2024 | 108.5 | 110.0 | 105.0 | 107.5 | 90.51 Thousand |
| 13 May, 2024 | 104.0 | 109.5 | 103.0 | 108.5 | 144.64 Thousand |
| 10 May, 2024 | 102.0 | 105.74 | 100.0 | 104.0 | 119.54 Thousand |
| 09 May, 2024 | 101.5 | 102.47 | 98.0 | 102.0 | 114.82 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT