Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 103.5 | 105.0 | 101.3 | 102.5 | 67.31 Thousand |
| 19 Jun, 2024 | 104.0 | 106.0 | 99.0 | 103.5 | 275.21 Thousand |
| 18 Jun, 2024 | 105.0 | 105.0 | 100.0 | 101.5 | 70.92 Thousand |
| 17 Jun, 2024 | 107.5 | 110.0 | 102.3 | 105.0 | 83.67 Thousand |
| 14 Jun, 2024 | 109.5 | 112.0 | 105.0 | 108.0 | 39.85 Thousand |
| 13 Jun, 2024 | 109.5 | 109.5 | 107.0 | 109.5 | 62.24 Thousand |
| 12 Jun, 2024 | 110.0 | 113.0 | 107.0 | 109.5 | 72.81 Thousand |
| 11 Jun, 2024 | 110.0 | 110.6 | 107.5 | 110.0 | 51.17 Thousand |
| 10 Jun, 2024 | 111.5 | 113.0 | 108.5 | 110.0 | 103.87 Thousand |
| 07 Jun, 2024 | 111.5 | 112.0 | 110.0 | 111.5 | 66.72 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT