Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 86.5 | 88.5 | 84.1 | 86.5 | 88.52 Thousand |
| 03 Jul, 2024 | 82.5 | 89.0 | 82.36 | 86.5 | 93.44 Thousand |
| 02 Jul, 2024 | 82.5 | 85.0 | 80.0 | 82.5 | 154.58 Thousand |
| 01 Jul, 2024 | 84.5 | 88.8 | 80.1 | 82.5 | 232.38 Thousand |
| 28 Jun, 2024 | 82.5 | 87.0 | 82.0 | 84.5 | 152.34 Thousand |
| 27 Jun, 2024 | 76.0 | 85.0 | 70.1 | 82.5 | 1.59 Million |
| 26 Jun, 2024 | 102.5 | 105.0 | 102.1 | 102.5 | 48.4 Thousand |
| 25 Jun, 2024 | 102.5 | 103.7 | 100.0 | 102.5 | 34.38 Thousand |
| 24 Jun, 2024 | 102.5 | 105.0 | 100.0 | 102.5 | 54.36 Thousand |
| 21 Jun, 2024 | 102.5 | 103.85 | 101.0 | 102.5 | 54.95 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT