Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 85.5 87.92 83.0 86.0 72.82 Thousand
17 Jul, 2024 87.5 87.94 85.0 85.5 57.37 Thousand
16 Jul, 2024 87.5 90.0 85.0 87.5 43.08 Thousand
15 Jul, 2024 87.5 90.0 85.0 87.5 111.33 Thousand
12 Jul, 2024 88.0 90.0 86.0 87.5 43.5 Thousand
11 Jul, 2024 90.5 92.0 87.05 88.0 82.78 Thousand
10 Jul, 2024 92.5 95.0 90.0 92.5 121.34 Thousand
09 Jul, 2024 92.5 95.0 90.2 92.5 43.89 Thousand
08 Jul, 2024 87.5 94.75 87.45 92.5 2.4 Million
05 Jul, 2024 86.5 90.0 85.0 87.5 127.6 Thousand