Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 101.2 106.0 100.25 103.5 19.88 Thousand
27 Feb, 2024 101.2 103.5 101.0 103.5 34.75 Thousand
26 Feb, 2024 102.9 104.2 100.0 100.0 144.21 Thousand
23 Feb, 2024 101.55 105.8 97.96 101.5 208.2 Thousand
22 Feb, 2024 105.0 106.4 101.14 104.5 74.98 Thousand
21 Feb, 2024 110.55 112.0 101.25 103.0 833.72 Thousand
20 Feb, 2024 112.0 112.0 110.0 112.0 103.57 Thousand
19 Feb, 2024 112.4 112.4 110.08 112.0 99.48 Thousand
16 Feb, 2024 111.0 112.5 110.08 112.0 75.46 Thousand
15 Feb, 2024 112.96 113.75 111.0 112.0 137.69 Thousand