Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 85.5 | 86.4 | 83.25 | 85.5 | 35.62 Thousand |
| 14 Aug, 2024 | 85.5 | 88.0 | 83.0 | 85.5 | 69.96 Thousand |
| 13 Aug, 2024 | 85.5 | 88.0 | 83.56 | 85.5 | 74.31 Thousand |
| 12 Aug, 2024 | 85.5 | 87.17 | 83.56 | 85.5 | 12.05 Thousand |
| 09 Aug, 2024 | 83.5 | 85.88 | 83.26 | 85.5 | 21.44 Thousand |
| 08 Aug, 2024 | 83.5 | 85.9 | 81.0 | 83.5 | 31.76 Thousand |
| 07 Aug, 2024 | 82.5 | 85.0 | 81.71 | 83.5 | 398.03 Thousand |
| 06 Aug, 2024 | 80.5 | 84.0 | 79.55 | 82.0 | 113.9 Thousand |
| 05 Aug, 2024 | 84.5 | 85.0 | 78.0 | 80.5 | 177.9 Thousand |
| 02 Aug, 2024 | 84.5 | 84.5 | 82.35 | 84.5 | 68.84 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT