Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 74.0 | 74.22 | 70.45 | 73.5 | 192.72 Thousand |
| 12 Sep, 2024 | 74.5 | 75.0 | 73.0 | 73.8 | 102.39 Thousand |
| 11 Sep, 2024 | 74.0 | 75.94 | 74.0 | 74.5 | 99.8 Thousand |
| 10 Sep, 2024 | 76.5 | 78.0 | 73.75 | 74.0 | 161.56 Thousand |
| 09 Sep, 2024 | 79.0 | 81.6 | 75.15 | 76.5 | 137.69 Thousand |
| 06 Sep, 2024 | 82.4 | 82.4 | 78.1 | 79.0 | 76.96 Thousand |
| 05 Sep, 2024 | 83.0 | 83.3 | 81.0 | 82.5 | 42.71 Thousand |
| 04 Sep, 2024 | 82.5 | 85.0 | 80.55 | 83.0 | 60.28 Thousand |
| 03 Sep, 2024 | 84.0 | 84.75 | 82.0 | 83.5 | 55.07 Thousand |
| 02 Sep, 2024 | 86.0 | 88.0 | 83.0 | 84.0 | 57.87 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT