Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 106.6 108.0 104.0 105.0 48 Thousand
25 Apr, 2024 99.15 106.0 96.0 106.0 297.12 Thousand
24 Apr, 2024 104.0 104.0 95.51 98.6 487.47 Thousand
23 Apr, 2024 104.46 105.0 102.33 103.0 31.68 Thousand
22 Apr, 2024 102.3 103.5 101.0 103.0 51.39 Thousand
19 Apr, 2024 104.0 104.0 101.0 103.0 21.48 Thousand
18 Apr, 2024 103.0 103.0 101.08 103.0 6255.00
17 Apr, 2024 103.2 105.0 103.0 103.0 27.03 Thousand
16 Apr, 2024 103.52 104.98 103.2 104.0 27.69 Thousand
15 Apr, 2024 103.55 105.5 103.0 105.5 71.43 Thousand