Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 76.0 | 78.0 | 74.5 | 76.0 | 45.78 Thousand |
| 26 Sep, 2024 | 76.0 | 77.35 | 74.0 | 76.0 | 84.12 Thousand |
| 25 Sep, 2024 | 76.0 | 77.6 | 74.0 | 76.0 | 80.38 Thousand |
| 24 Sep, 2024 | 75.0 | 78.0 | 74.0 | 74.0 | 72.39 Thousand |
| 23 Sep, 2024 | 72.5 | 76.49 | 72.0 | 75.0 | 133.07 Thousand |
| 20 Sep, 2024 | 72.5 | 74.5 | 71.5 | 72.5 | 100.35 Thousand |
| 19 Sep, 2024 | 71.0 | 75.0 | 70.02 | 72.5 | 102.98 Thousand |
| 18 Sep, 2024 | 71.0 | 71.9 | 70.1 | 71.0 | 72.85 Thousand |
| 17 Sep, 2024 | 73.0 | 75.0 | 70.22 | 71.0 | 148.64 Thousand |
| 16 Sep, 2024 | 73.5 | 74.75 | 72.0 | 73.0 | 51.5 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT