Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 106.0 109.5 103.0 108.5 144.64 Thousand
10 May, 2024 101.4 105.74 100.0 104.0 119.54 Thousand
09 May, 2024 99.14 102.47 98.0 102.0 114.82 Thousand
08 May, 2024 101.8 104.0 100.0 102.0 52.26 Thousand
07 May, 2024 100.0 104.0 100.0 102.0 101.41 Thousand
03 May, 2024 100.04 102.0 100.0 102.0 45.23 Thousand
02 May, 2024 100.13 104.0 100.0 102.0 57.64 Thousand
01 May, 2024 102.5 102.5 100.3 102.5 50.54 Thousand
30 Apr, 2024 104.2 105.0 100.0 102.5 71.36 Thousand
29 Apr, 2024 105.5 105.5 102.5 103.5 79.02 Thousand