Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 67.5 | 69.0 | 66.5 | 67.5 | 102.66 Thousand |
| 24 Oct, 2024 | 67.5 | 69.0 | 66.8 | 67.5 | 122.88 Thousand |
| 23 Oct, 2024 | 67.5 | 68.4 | 66.56 | 67.5 | 39.1 Thousand |
| 22 Oct, 2024 | 67.5 | 68.5 | 66.5 | 67.5 | 43.81 Thousand |
| 21 Oct, 2024 | 67.5 | 69.0 | 66.0 | 67.5 | 166.26 Thousand |
| 18 Oct, 2024 | 67.5 | 69.0 | 66.0 | 67.5 | 192.27 Thousand |
| 17 Oct, 2024 | 65.0 | 69.75 | 65.0 | 67.5 | 214.67 Thousand |
| 16 Oct, 2024 | 67.5 | 68.0 | 58.0 | 64.0 | 3.76 Million |
| 15 Oct, 2024 | 76.5 | 77.22 | 75.15 | 76.5 | 189.85 Thousand |
| 14 Oct, 2024 | 76.5 | 78.0 | 75.5 | 76.5 | 69.4 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT