Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 29.07 Thousand |
| 21 Nov, 2024 | 63.0 | 64.0 | 62.0 | 63.0 | 109.18 Thousand |
| 20 Nov, 2024 | 63.0 | 63.12 | 62.0 | 63.0 | 28.57 Thousand |
| 19 Nov, 2024 | 63.5 | 64.0 | 62.0 | 63.0 | 43.85 Thousand |
| 18 Nov, 2024 | 63.0 | 63.9 | 62.13 | 63.0 | 105.62 Thousand |
| 15 Nov, 2024 | 63.0 | 63.5 | 62.0 | 63.0 | 155.67 Thousand |
| 14 Nov, 2024 | 66.0 | 67.0 | 62.0 | 63.0 | 300.2 Thousand |
| 13 Nov, 2024 | 66.0 | 67.0 | 64.0 | 66.0 | 39.42 Thousand |
| 12 Nov, 2024 | 67.0 | 68.4 | 64.31 | 66.0 | 255.95 Thousand |
| 11 Nov, 2024 | 68.5 | 70.0 | 66.0 | 67.0 | 1.08 Million |
SDI
SDIC
SDP
SCP
SCSP
SCT