Sanderson Design Group plc (SDG.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 110.6 | 110.6 | 107.5 | 110.0 | 51.17 Thousand |
| 10 Jun, 2024 | 110.9 | 113.0 | 108.5 | 110.0 | 103.87 Thousand |
| 07 Jun, 2024 | 112.0 | 112.0 | 110.0 | 111.5 | 66.72 Thousand |
| 06 Jun, 2024 | 111.0 | 113.0 | 109.1 | 110.0 | 119.17 Thousand |
| 05 Jun, 2024 | 112.0 | 112.0 | 108.0 | 110.0 | 68.95 Thousand |
| 04 Jun, 2024 | 103.0 | 112.0 | 103.0 | 109.0 | 151.42 Thousand |
| 03 Jun, 2024 | 108.94 | 115.0 | 108.0 | 110.0 | 527.27 Thousand |
| 31 May, 2024 | 105.0 | 106.0 | 103.3 | 106.0 | 75.73 Thousand |
| 30 May, 2024 | 103.5 | 109.0 | 103.0 | 106.0 | 46.57 Thousand |
| 29 May, 2024 | 106.7 | 106.7 | 101.0 | 106.0 | 24.08 Thousand |
002552
3281
3041
603222
RTX
NFBK