Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 60.0 | 62.0 | 57.0 | 58.0 | 15.13 Thousand |
| 19 Dec, 2024 | 60.0 | 60.0 | 58.16 | 60.0 | 114.2 Thousand |
| 18 Dec, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 289.12 Thousand |
| 17 Dec, 2024 | 60.0 | 60.0 | 58.5 | 60.0 | 21.61 Thousand |
| 16 Dec, 2024 | 60.0 | 60.65 | 58.0 | 60.0 | 162.58 Thousand |
| 13 Dec, 2024 | 60.0 | 60.8 | 58.3 | 60.0 | 28.69 Thousand |
| 12 Dec, 2024 | 60.0 | 61.0 | 58.0 | 60.0 | 35.45 Thousand |
| 11 Dec, 2024 | 59.0 | 62.0 | 58.3 | 60.0 | 197.03 Thousand |
| 10 Dec, 2024 | 59.0 | 60.0 | 58.25 | 59.0 | 79.72 Thousand |
| 09 Dec, 2024 | 60.5 | 60.68 | 58.0 | 59.0 | 74.26 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT