Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 61.0 | 62.0 | 59.0 | 60.5 | 49.81 Thousand |
| 05 Dec, 2024 | 62.0 | 62.7 | 60.25 | 61.0 | 66.57 Thousand |
| 04 Dec, 2024 | 62.0 | 64.0 | 60.0 | 62.0 | 78.82 Thousand |
| 03 Dec, 2024 | 62.0 | 63.29 | 60.0 | 62.0 | 169.45 Thousand |
| 02 Dec, 2024 | 62.0 | 64.0 | 61.0 | 62.6 | 164.18 Thousand |
| 29 Nov, 2024 | 62.0 | 63.96 | 60.0 | 62.0 | 26.18 Thousand |
| 28 Nov, 2024 | 62.0 | 63.96 | 60.2 | 60.2 | 1.01 Million |
| 27 Nov, 2024 | 62.0 | 64.0 | 60.0 | 62.0 | 66.06 Thousand |
| 26 Nov, 2024 | 62.0 | 64.0 | 60.0 | 64.0 | 56.92 Thousand |
| 25 Nov, 2024 | 63.0 | 64.0 | 60.0 | 63.0 | 111.09 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT