Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 57.5 | 57.94 | 55.0 | 56.5 | 190.37 Thousand |
| 07 Jan, 2025 | 57.0 | 58.0 | 56.0 | 56.5 | 78.88 Thousand |
| 06 Jan, 2025 | 57.0 | 57.9 | 56.0 | 57.4 | 82.91 Thousand |
| 03 Jan, 2025 | 58.0 | 58.2 | 56.0 | 56.0 | 194.68 Thousand |
| 02 Jan, 2025 | 58.0 | 58.53 | 56.0 | 58.0 | 27.81 Thousand |
| 31 Dec, 2024 | 58.5 | 61.2 | 57.0 | 60.0 | 22.95 Thousand |
| 30 Dec, 2024 | 58.5 | 60.0 | 57.35 | 59.0 | 32.34 Thousand |
| 27 Dec, 2024 | 60.0 | 60.0 | 57.0 | 58.0 | 18.21 Thousand |
| 24 Dec, 2024 | 60.0 | 62.0 | 58.0 | 60.0 | 10.96 Thousand |
| 23 Dec, 2024 | 60.0 | 60.0 | 58.0 | 60.0 | 125.97 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT