Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 52.5 | 52.9 | 51.0 | 52.5 | 308.37 Thousand |
| 04 Feb, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 142.47 Thousand |
| 03 Feb, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 39.64 Thousand |
| 31 Jan, 2025 | 52.0 | 55.0 | 51.44 | 53.0 | 126.58 Thousand |
| 30 Jan, 2025 | 50.5 | 54.0 | 49.0 | 53.0 | 178.6 Thousand |
| 29 Jan, 2025 | 49.0 | 53.0 | 48.25 | 50.5 | 55.67 Thousand |
| 28 Jan, 2025 | 48.5 | 50.0 | 47.0 | 49.0 | 222 Thousand |
| 27 Jan, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 646.85 Thousand |
| 24 Jan, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 82.46 Thousand |
| 23 Jan, 2025 | 46.5 | 50.0 | 46.0 | 48.0 | 263.76 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT