Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 251.38 Thousand |
| 04 Mar, 2025 | 48.0 | 48.73 | 46.67 | 48.0 | 88.35 Thousand |
| 03 Mar, 2025 | 48.0 | 50.0 | 46.55 | 48.0 | 251.26 Thousand |
| 28 Feb, 2025 | 48.0 | 50.0 | 46.33 | 48.0 | 38.73 Thousand |
| 27 Feb, 2025 | 48.0 | 49.0 | 46.28 | 48.0 | 429.85 Thousand |
| 26 Feb, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 54.02 Thousand |
| 25 Feb, 2025 | 48.0 | 49.0 | 45.25 | 47.0 | 110.92 Thousand |
| 24 Feb, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 97.73 Thousand |
| 21 Feb, 2025 | 49.0 | 50.0 | 46.25 | 48.0 | 49.23 Thousand |
| 20 Feb, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 391.06 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT