Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 74.57 77.0 74.57 76.0 263.93 Thousand
27 Sep, 2024 78.0 78.0 74.5 76.0 45.78 Thousand
26 Sep, 2024 74.55 77.35 74.0 76.0 84.12 Thousand
25 Sep, 2024 74.0 77.6 74.0 76.0 80.38 Thousand
24 Sep, 2024 76.49 78.0 74.0 74.0 72.39 Thousand
23 Sep, 2024 72.56 76.49 72.0 75.0 133.07 Thousand
20 Sep, 2024 74.25 74.5 71.5 72.5 100.35 Thousand
19 Sep, 2024 70.3 75.0 70.02 72.5 102.98 Thousand
18 Sep, 2024 70.55 71.9 70.1 71.0 72.85 Thousand
17 Sep, 2024 72.97 75.0 70.22 71.0 148.64 Thousand