Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 23.04 Thousand |
| 18 Mar, 2025 | 48.0 | 48.25 | 46.0 | 48.0 | 169.62 Thousand |
| 17 Mar, 2025 | 48.0 | 51.0 | 46.0 | 48.0 | 128.23 Thousand |
| 14 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 123.84 Thousand |
| 13 Mar, 2025 | 48.0 | 50.0 | 46.1 | 48.0 | 169.42 Thousand |
| 12 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 169.48 Thousand |
| 11 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 54.55 Thousand |
| 10 Mar, 2025 | 48.0 | 50.0 | 46.0 | 46.0 | 560.33 Thousand |
| 07 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 11.52 Thousand |
| 06 Mar, 2025 | 48.0 | 50.0 | 46.2 | 48.0 | 142.26 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT