Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 46.0 | 46.65 | 45.0 | 46.0 | 195.73 Thousand |
| 15 Apr, 2025 | 45.5 | 47.0 | 43.8 | 46.0 | 99.39 Thousand |
| 14 Apr, 2025 | 41.0 | 47.0 | 40.0 | 44.0 | 173.5 Thousand |
| 11 Apr, 2025 | 42.0 | 42.0 | 40.0 | 40.0 | 429.24 Thousand |
| 10 Apr, 2025 | 43.0 | 45.0 | 41.0 | 43.0 | 143.83 Thousand |
| 09 Apr, 2025 | 42.0 | 42.75 | 41.0 | 42.0 | 411.07 Thousand |
| 08 Apr, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 180.62 Thousand |
| 07 Apr, 2025 | 42.5 | 43.0 | 41.0 | 42.0 | 158.5 Thousand |
| 04 Apr, 2025 | 45.0 | 45.0 | 42.0 | 42.5 | 521.08 Thousand |
| 03 Apr, 2025 | 46.0 | 47.0 | 44.08 | 45.5 | 116.18 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT