Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 43.5 | 44.75 | 42.55 | 43.5 | 531.02 Thousand |
| 16 May, 2025 | 43.5 | 44.97 | 42.66 | 43.5 | 68.02 Thousand |
| 15 May, 2025 | 42.5 | 45.0 | 42.0 | 44.0 | 193.12 Thousand |
| 14 May, 2025 | 42.5 | 45.0 | 40.0 | 44.0 | 289.25 Thousand |
| 13 May, 2025 | 42.5 | 45.0 | 41.0 | 43.5 | 190.19 Thousand |
| 12 May, 2025 | 42.5 | 45.0 | 41.51 | 42.5 | 43.72 Thousand |
| 09 May, 2025 | 42.5 | 45.0 | 41.0 | 42.5 | 31.45 Thousand |
| 08 May, 2025 | 41.5 | 45.0 | 40.0 | 42.5 | 378.95 Thousand |
| 07 May, 2025 | 42.5 | 45.0 | 40.05 | 40.8 | 98.37 Thousand |
| 06 May, 2025 | 42.5 | 44.5 | 40.05 | 42.5 | 213.63 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT