Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 86.08 Thousand |
| 01 May, 2025 | 42.5 | 45.0 | 40.0 | 42.5 | 228.52 Thousand |
| 30 Apr, 2025 | 42.5 | 45.0 | 38.0 | 42.5 | 370 Thousand |
| 29 Apr, 2025 | 43.0 | 43.0 | 41.25 | 43.0 | 63.13 Thousand |
| 28 Apr, 2025 | 43.5 | 45.0 | 41.0 | 43.0 | 61.06 Thousand |
| 25 Apr, 2025 | 43.5 | 46.0 | 41.0 | 43.5 | 80.79 Thousand |
| 24 Apr, 2025 | 44.0 | 46.0 | 41.1 | 43.0 | 35.16 Thousand |
| 23 Apr, 2025 | 46.0 | 47.9 | 42.0 | 44.0 | 188.9 Thousand |
| 22 Apr, 2025 | 46.0 | 46.4 | 44.1 | 46.0 | 34.18 Thousand |
| 17 Apr, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 20.83 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT