Sanderson Design Group plc (SDG.L)

GBp 42.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 69.7 70.0 66.0 67.0 1.08 Million
08 Nov, 2024 69.75 69.75 68.0 68.5 280.87 Thousand
07 Nov, 2024 68.39 70.0 68.0 68.5 73.2 Thousand
06 Nov, 2024 69.5 69.9 68.1 68.5 28.47 Thousand
05 Nov, 2024 68.5 69.5 67.25 68.5 292.27 Thousand
04 Nov, 2024 69.04 70.0 67.0 68.5 43.81 Thousand
01 Nov, 2024 68.0 69.75 67.1 68.5 46.75 Thousand
31 Oct, 2024 68.5 70.0 67.0 68.5 800 Thousand
30 Oct, 2024 67.96 70.0 67.0 68.5 59.91 Thousand
29 Oct, 2024 69.0 69.0 66.0 67.5 69.06 Thousand