Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 46.0 | 47.0 | 44.93 | 46.0 | 361.26 Thousand |
| 01 Apr, 2025 | 46.0 | 47.0 | 44.1 | 46.0 | 217.69 Thousand |
| 31 Mar, 2025 | 48.0 | 48.3 | 45.0 | 45.0 | 284.95 Thousand |
| 28 Mar, 2025 | 48.0 | 48.75 | 45.1 | 48.0 | 130.05 Thousand |
| 27 Mar, 2025 | 48.0 | 49.8 | 46.31 | 48.0 | 78.75 Thousand |
| 26 Mar, 2025 | 48.0 | 48.57 | 46.0 | 48.0 | 154.37 Thousand |
| 25 Mar, 2025 | 48.0 | 49.0 | 46.75 | 48.0 | 44.66 Thousand |
| 24 Mar, 2025 | 48.0 | 50.0 | 46.15 | 48.0 | 174.34 Thousand |
| 21 Mar, 2025 | 48.0 | 49.0 | 46.33 | 48.0 | 60.73 Thousand |
| 20 Mar, 2025 | 48.0 | 50.0 | 46.0 | 48.0 | 231.92 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT