Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 50.5 | 53.0 | 47.0 | 49.0 | 33.88 Thousand |
| 18 Feb, 2025 | 51.5 | 53.0 | 48.0 | 50.5 | 32.77 Thousand |
| 17 Feb, 2025 | 52.5 | 55.0 | 49.0 | 52.4 | 25.91 Thousand |
| 14 Feb, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 68.19 Thousand |
| 13 Feb, 2025 | 52.5 | 52.5 | 50.03 | 52.5 | 39.9 Thousand |
| 12 Feb, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 18.99 Thousand |
| 11 Feb, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 174.94 Thousand |
| 10 Feb, 2025 | 52.5 | 55.0 | 50.0 | 52.4 | 45.47 Thousand |
| 07 Feb, 2025 | 52.5 | 55.0 | 50.0 | 52.5 | 179.06 Thousand |
| 06 Feb, 2025 | 52.5 | 55.0 | 50.5 | 52.0 | 114.49 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT