Sanderson Design Group plc (SDG.L)
GBp 42.5
(0.0%)
GBp 42.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 104.0 | 105.5 | 103.1 | 105.5 | 21.04 Thousand |
| 12 Mar, 2024 | 105.06 | 107.0 | 103.0 | 104.0 | 13.42 Thousand |
| 11 Mar, 2024 | 109.95 | 109.95 | 105.0 | 107.0 | 160.38 Thousand |
| 08 Mar, 2024 | 104.5 | 108.3 | 104.5 | 105.5 | 39.75 Thousand |
| 07 Mar, 2024 | 104.26 | 108.0 | 103.0 | 105.5 | 17.13 Thousand |
| 06 Mar, 2024 | 106.7 | 108.3 | 102.1 | 105.5 | 147.29 Thousand |
| 05 Mar, 2024 | 101.8 | 106.3 | 101.78 | 103.5 | 48.9 Thousand |
| 04 Mar, 2024 | 102.0 | 107.0 | 100.14 | 102.0 | 39.5 Thousand |
| 01 Mar, 2024 | 102.45 | 104.2 | 100.5 | 103.5 | 493.51 Thousand |
| 29 Feb, 2024 | 102.75 | 102.75 | 100.14 | 102.0 | 75.73 Thousand |
002552
3281
3041
603222
RTX
NFBK