Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 86.0 | 86.1 | 84.0 | 86.0 | 63.61 Thousand |
| 29 Aug, 2024 | 86.0 | 87.0 | 84.2 | 86.0 | 39.05 Thousand |
| 28 Aug, 2024 | 86.0 | 86.75 | 85.26 | 86.0 | 60.95 Thousand |
| 27 Aug, 2024 | 86.0 | 86.0 | 84.5 | 86.0 | 20.94 Thousand |
| 23 Aug, 2024 | 86.0 | 88.0 | 84.0 | 86.0 | 91.98 Thousand |
| 22 Aug, 2024 | 86.0 | 88.0 | 84.2 | 86.0 | 861.22 Thousand |
| 21 Aug, 2024 | 86.0 | 87.92 | 85.6 | 86.0 | 37.73 Thousand |
| 20 Aug, 2024 | 86.0 | 87.5 | 84.1 | 86.0 | 22.02 Thousand |
| 19 Aug, 2024 | 85.5 | 87.0 | 83.5 | 86.0 | 52.26 Thousand |
| 16 Aug, 2024 | 85.5 | 88.0 | 83.5 | 85.5 | 47.5 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT