Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 84.5 | 84.6 | 82.35 | 84.5 | 43.25 Thousand |
| 31 Jul, 2024 | 84.5 | 84.8 | 82.35 | 84.5 | 72.82 Thousand |
| 30 Jul, 2024 | 84.5 | 87.0 | 82.0 | 84.5 | 101.81 Thousand |
| 29 Jul, 2024 | 84.5 | 86.9 | 82.2 | 84.5 | 18.02 Thousand |
| 26 Jul, 2024 | 84.5 | 87.0 | 82.2 | 84.5 | 57.43 Thousand |
| 25 Jul, 2024 | 84.5 | 87.0 | 82.0 | 84.5 | 79.65 Thousand |
| 24 Jul, 2024 | 84.5 | 84.5 | 82.0 | 84.5 | 136.31 Thousand |
| 23 Jul, 2024 | 84.5 | 87.0 | 82.7 | 84.5 | 26.15 Thousand |
| 22 Jul, 2024 | 83.5 | 86.9 | 82.0 | 84.5 | 70.15 Thousand |
| 19 Jul, 2024 | 86.0 | 88.0 | 82.0 | 83.5 | 132.1 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT