Sanderson Design Group PLC (SDG)
GBX 48.0
(0.0%)
GBX 48.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 110.0 | 113.0 | 109.1 | 110.0 | 119.17 Thousand |
| 05 Jun, 2024 | 109.0 | 112.0 | 108.0 | 110.0 | 68.95 Thousand |
| 04 Jun, 2024 | 107.5 | 112.0 | 103.0 | 109.0 | 151.42 Thousand |
| 03 Jun, 2024 | 108.0 | 115.0 | 108.0 | 110.0 | 527.27 Thousand |
| 31 May, 2024 | 106.0 | 106.0 | 103.3 | 106.0 | 75.73 Thousand |
| 30 May, 2024 | 106.0 | 109.0 | 103.0 | 106.0 | 46.57 Thousand |
| 29 May, 2024 | 106.0 | 106.7 | 101.0 | 106.0 | 24.08 Thousand |
| 28 May, 2024 | 105.5 | 107.4 | 103.55 | 106.0 | 86.44 Thousand |
| 24 May, 2024 | 104.5 | 107.0 | 103.05 | 105.5 | 51.43 Thousand |
| 23 May, 2024 | 104.5 | 106.75 | 104.5 | 104.5 | 31.6 Thousand |
SDI
SDIC
SDP
SCP
SCSP
SCT