Sanderson Design Group PLC (SDG)

GBX 48.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 104.5 105.8 97.96 101.5 208.2 Thousand
22 Feb, 2024 103.0 106.4 101.14 104.5 74.98 Thousand
21 Feb, 2024 112.0 112.0 101.25 103.0 833.72 Thousand
20 Feb, 2024 112.0 112.0 110.0 112.0 103.57 Thousand
19 Feb, 2024 112.0 112.4 110.08 112.0 99.48 Thousand
16 Feb, 2024 112.0 112.5 110.08 112.0 75.46 Thousand
15 Feb, 2024 112.0 113.75 111.0 112.0 137.69 Thousand
14 Feb, 2024 112.0 112.3 110.08 112.0 1.89 Million
13 Feb, 2024 111.0 113.95 108.0 112.0 180.11 Thousand
12 Feb, 2024 111.0 115.0 108.12 111.0 185.82 Thousand