Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 1131.0 | 1174.0 | 1131.0 | 1155.0 | 348.72 Thousand |
| 31 Oct, 2022 | 1123.0 | 1156.0 | 1116.0 | 1120.0 | 408.63 Thousand |
| 28 Oct, 2022 | 1170.0 | 1170.0 | 1126.0 | 1147.0 | 259.6 Thousand |
| 27 Oct, 2022 | 1181.0 | 1194.0 | 1156.0 | 1160.0 | 977.75 Thousand |
| 26 Oct, 2022 | 1149.0 | 1194.0 | 1149.0 | 1177.0 | 608.02 Thousand |
| 25 Oct, 2022 | 1141.0 | 1193.0 | 1091.0 | 1186.0 | 889.71 Thousand |
| 24 Oct, 2022 | 1104.0 | 1154.0 | 1093.0 | 1120.0 | 565.79 Thousand |
| 21 Oct, 2022 | 1138.0 | 1142.0 | 1099.0 | 1099.0 | 1.61 Million |
| 20 Oct, 2022 | 1103.0 | 1146.0 | 1103.0 | 1131.0 | 491.66 Thousand |
| 19 Oct, 2022 | 1139.0 | 1139.0 | 1105.0 | 1117.0 | 729.55 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP