Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 1224.0 | 1230.11 | 1203.0 | 1217.0 | 285.51 Thousand |
| 13 Jan, 2023 | 1219.0 | 1233.0 | 1207.0 | 1224.0 | 310.97 Thousand |
| 12 Jan, 2023 | 1218.0 | 1226.0 | 1195.0 | 1215.0 | 944.76 Thousand |
| 11 Jan, 2023 | 1186.0 | 1209.0 | 1164.0 | 1209.0 | 1.17 Million |
| 10 Jan, 2023 | 1201.0 | 1206.0 | 1173.0 | 1183.0 | 986.68 Thousand |
| 09 Jan, 2023 | 1264.0 | 1264.0 | 1236.0 | 1243.0 | 372.22 Thousand |
| 06 Jan, 2023 | 1250.0 | 1250.0 | 1220.0 | 1239.0 | 236.66 Thousand |
| 05 Jan, 2023 | 1205.0 | 1235.0 | 1205.0 | 1227.0 | 738.74 Thousand |
| 04 Jan, 2023 | 1215.0 | 1230.0 | 1205.4 | 1222.0 | 493.54 Thousand |
| 03 Jan, 2023 | 1180.0 | 1223.0 | 1180.0 | 1201.0 | 392.66 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP