Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 1133.0 | 1149.0 | 1127.0 | 1131.0 | 359.77 Thousand |
| 17 Oct, 2022 | 1069.0 | 1132.0 | 1069.0 | 1123.0 | 346.86 Thousand |
| 14 Oct, 2022 | 1150.0 | 1150.0 | 1077.0 | 1084.0 | 536.75 Thousand |
| 13 Oct, 2022 | 1100.0 | 1125.0 | 1059.0 | 1122.0 | 391.79 Thousand |
| 12 Oct, 2022 | 1125.0 | 1142.0 | 1101.0 | 1111.0 | 367.47 Thousand |
| 11 Oct, 2022 | 1136.0 | 1159.0 | 1123.0 | 1133.0 | 224.79 Thousand |
| 10 Oct, 2022 | 1152.0 | 1177.0 | 1152.0 | 1159.0 | 171.47 Thousand |
| 07 Oct, 2022 | 1218.0 | 1225.0 | 1166.0 | 1175.0 | 218.63 Thousand |
| 06 Oct, 2022 | 1215.0 | 1230.0 | 1188.0 | 1227.0 | 379.84 Thousand |
| 05 Oct, 2022 | 1206.0 | 1228.0 | 1194.16 | 1208.0 | 535.53 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP