Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1235.0 | 1258.0 | 1232.0 | 1251.0 | 167.41 Thousand |
| 10 Feb, 2023 | 1276.0 | 1280.05 | 1235.0 | 1235.0 | 532.04 Thousand |
| 09 Feb, 2023 | 1291.0 | 1310.0 | 1275.0 | 1283.0 | 124.8 Thousand |
| 08 Feb, 2023 | 1274.0 | 1292.0 | 1268.0 | 1279.0 | 199.3 Thousand |
| 07 Feb, 2023 | 1310.0 | 1310.0 | 1267.0 | 1274.0 | 320.55 Thousand |
| 06 Feb, 2023 | 1295.0 | 1302.01 | 1279.0 | 1287.0 | 231.72 Thousand |
| 03 Feb, 2023 | 1279.0 | 1304.0 | 1240.0 | 1304.0 | 372.86 Thousand |
| 02 Feb, 2023 | 1211.0 | 1290.0 | 1211.0 | 1282.0 | 445.38 Thousand |
| 01 Feb, 2023 | 1181.0 | 1235.0 | 1181.0 | 1221.0 | 276.19 Thousand |
| 31 Jan, 2023 | 1202.0 | 1213.0 | 1189.0 | 1206.0 | 191.33 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP