Softcat plc (SCT)
GBX 1632.0
(-100.0%)
GBX 1632.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 1243.0 | 1289.0 | 1214.0 | 1268.0 | 453.68 Thousand |
| 12 Dec, 2022 | 1185.0 | 1242.0 | 1185.0 | 1230.0 | 482.13 Thousand |
| 09 Dec, 2022 | 1206.0 | 1222.0 | 1191.0 | 1222.0 | 301.83 Thousand |
| 08 Dec, 2022 | 1199.0 | 1224.0 | 1192.0 | 1194.0 | 149.08 Thousand |
| 07 Dec, 2022 | 1246.0 | 1246.0 | 1215.0 | 1217.0 | 268.95 Thousand |
| 06 Dec, 2022 | 1282.0 | 1283.0 | 1239.0 | 1240.0 | 183.9 Thousand |
| 05 Dec, 2022 | 1316.0 | 1316.0 | 1280.0 | 1281.0 | 139.51 Thousand |
| 02 Dec, 2022 | 1323.0 | 1326.0 | 1290.0 | 1304.0 | 206.47 Thousand |
| 01 Dec, 2022 | 1282.0 | 1312.0 | 1274.43 | 1306.0 | 264.01 Thousand |
| 30 Nov, 2022 | 1295.0 | 1302.0 | 1264.0 | 1267.0 | 590.88 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP