Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1211.0 | 1213.0 | 1183.0 | 1211.0 | 125.26 Thousand |
| 24 Feb, 2023 | 1221.0 | 1221.0 | 1179.0 | 1186.0 | 340.23 Thousand |
| 23 Feb, 2023 | 1197.0 | 1219.0 | 1191.0 | 1200.0 | 343.33 Thousand |
| 22 Feb, 2023 | 1229.0 | 1229.0 | 1191.0 | 1198.0 | 199.76 Thousand |
| 21 Feb, 2023 | 1277.0 | 1277.0 | 1224.0 | 1232.0 | 354.27 Thousand |
| 20 Feb, 2023 | 1229.0 | 1257.0 | 1229.0 | 1247.0 | 91.02 Thousand |
| 17 Feb, 2023 | 1254.0 | 1261.0 | 1238.0 | 1250.0 | 183.7 Thousand |
| 16 Feb, 2023 | 1302.0 | 1302.0 | 1255.0 | 1268.0 | 155.52 Thousand |
| 15 Feb, 2023 | 1242.0 | 1277.0 | 1242.0 | 1267.0 | 143.26 Thousand |
| 14 Feb, 2023 | 1280.0 | 1281.0 | 1239.0 | 1241.0 | 205.53 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP