Softcat plc (SCT)

GBX 1440.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1308.0 1331.0 1291.0 1315.0 297.72 Thousand
11 Apr, 2023 1308.0 1324.0 1295.0 1313.0 403.07 Thousand
06 Apr, 2023 1296.0 1308.22 1293.0 1302.0 323.29 Thousand
05 Apr, 2023 1320.0 1320.0 1295.48 1307.0 588.83 Thousand
04 Apr, 2023 1268.0 1320.0 1268.0 1316.0 468.24 Thousand
03 Apr, 2023 1274.0 1308.0 1274.0 1292.0 585.86 Thousand
31 Mar, 2023 1300.0 1310.0 1286.0 1296.0 380.09 Thousand
30 Mar, 2023 1259.0 1306.0 1255.0 1303.0 487.56 Thousand
29 Mar, 2023 1246.0 1260.0 1208.0 1255.0 675.68 Thousand
28 Mar, 2023 1204.0 1248.0 1198.0 1218.0 724.32 Thousand