Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1310.0 | 1341.0 | 1310.0 | 1322.0 | 208 Thousand |
| 11 May, 2023 | 1347.0 | 1351.0 | 1325.0 | 1338.0 | 230.71 Thousand |
| 10 May, 2023 | 1314.0 | 1347.0 | 1314.0 | 1341.0 | 269.9 Thousand |
| 09 May, 2023 | 1369.0 | 1381.0 | 1332.0 | 1332.0 | 203.81 Thousand |
| 05 May, 2023 | 1328.0 | 1365.0 | 1313.0 | 1364.0 | 305.6 Thousand |
| 04 May, 2023 | 1360.0 | 1360.0 | 1325.0 | 1345.0 | 364.3 Thousand |
| 03 May, 2023 | 1350.0 | 1358.0 | 1322.0 | 1335.0 | 536.97 Thousand |
| 02 May, 2023 | 1360.0 | 1367.0 | 1339.0 | 1346.0 | 182.38 Thousand |
| 28 Apr, 2023 | 1305.0 | 1337.0 | 1305.0 | 1337.0 | 551.41 Thousand |
| 27 Apr, 2023 | 1337.0 | 1350.0 | 1318.4 | 1333.0 | 683.52 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP