Softcat plc (SCT)

GBX 1632.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 1221.0 1221.0 1179.0 1186.0 340.23 Thousand
23 Feb, 2023 1197.0 1219.0 1191.0 1200.0 343.33 Thousand
22 Feb, 2023 1229.0 1229.0 1191.0 1198.0 199.76 Thousand
21 Feb, 2023 1277.0 1277.0 1224.0 1232.0 354.27 Thousand
20 Feb, 2023 1229.0 1257.0 1229.0 1247.0 91.02 Thousand
17 Feb, 2023 1254.0 1261.0 1238.0 1250.0 183.7 Thousand
16 Feb, 2023 1302.0 1302.0 1255.0 1268.0 155.52 Thousand
15 Feb, 2023 1242.0 1277.0 1242.0 1267.0 143.26 Thousand
14 Feb, 2023 1280.0 1281.0 1239.0 1241.0 205.53 Thousand
13 Feb, 2023 1235.0 1258.0 1232.0 1251.0 167.41 Thousand