Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1291.0 | 1327.0 | 1291.0 | 1325.0 | 266.76 Thousand |
| 25 May, 2023 | 1291.0 | 1303.0 | 1281.0 | 1296.0 | 176.5 Thousand |
| 24 May, 2023 | 1293.0 | 1327.0 | 1293.0 | 1302.0 | 227.63 Thousand |
| 23 May, 2023 | 1353.0 | 1364.0 | 1318.0 | 1327.0 | 236.83 Thousand |
| 22 May, 2023 | 1382.0 | 1382.0 | 1355.0 | 1355.0 | 187.73 Thousand |
| 19 May, 2023 | 1352.0 | 1370.0 | 1332.16 | 1369.0 | 205.31 Thousand |
| 18 May, 2023 | 1323.0 | 1332.0 | 1307.0 | 1330.0 | 293.05 Thousand |
| 17 May, 2023 | 1291.0 | 1325.2 | 1291.0 | 1315.0 | 205.15 Thousand |
| 16 May, 2023 | 1321.0 | 1327.0 | 1311.0 | 1319.0 | 165.59 Thousand |
| 15 May, 2023 | 1300.0 | 1333.0 | 1300.0 | 1327.0 | 153.52 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP