Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1370.0 | 1419.0 | 1370.0 | 1414.0 | 175.51 Thousand |
| 09 Jun, 2023 | 1371.0 | 1408.0 | 1371.0 | 1407.0 | 369.84 Thousand |
| 08 Jun, 2023 | 1377.0 | 1394.0 | 1364.0 | 1392.0 | 348.12 Thousand |
| 07 Jun, 2023 | 1378.0 | 1382.0 | 1370.0 | 1376.0 | 198.3 Thousand |
| 06 Jun, 2023 | 1381.0 | 1400.0 | 1371.0 | 1385.0 | 195.27 Thousand |
| 05 Jun, 2023 | 1370.0 | 1402.0 | 1359.0 | 1381.0 | 211.61 Thousand |
| 02 Jun, 2023 | 1356.0 | 1399.0 | 1356.0 | 1392.0 | 190.08 Thousand |
| 01 Jun, 2023 | 1394.0 | 1394.0 | 1369.0 | 1386.0 | 133.19 Thousand |
| 31 May, 2023 | 1354.0 | 1375.0 | 1344.0 | 1365.0 | 325.12 Thousand |
| 30 May, 2023 | 1289.0 | 1356.0 | 1289.0 | 1351.0 | 218.6 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP