Softcat plc (SCT)
GBX 1440.0
(0.0%)
GBX 1440.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1375.0 | 1387.12 | 1337.0 | 1364.0 | 350.67 Thousand |
| 23 Jun, 2023 | 1398.0 | 1402.0 | 1375.0 | 1375.0 | 610.65 Thousand |
| 22 Jun, 2023 | 1402.0 | 1413.0 | 1380.0 | 1400.0 | 149.19 Thousand |
| 21 Jun, 2023 | 1446.0 | 1463.0 | 1409.0 | 1419.0 | 246.76 Thousand |
| 20 Jun, 2023 | 1471.0 | 1474.0 | 1456.62 | 1469.0 | 145.01 Thousand |
| 19 Jun, 2023 | 1460.0 | 1468.0 | 1438.0 | 1461.0 | 858.87 Thousand |
| 16 Jun, 2023 | 1478.0 | 1484.0 | 1438.0 | 1468.0 | 613.53 Thousand |
| 15 Jun, 2023 | 1450.0 | 1459.0 | 1432.0 | 1447.0 | 578.15 Thousand |
| 14 Jun, 2023 | 1431.0 | 1442.0 | 1418.16 | 1442.0 | 633.93 Thousand |
| 13 Jun, 2023 | 1419.0 | 1446.0 | 1413.33 | 1437.0 | 812.98 Thousand |
SDG
SDI
SDIC
SCLP
SCP
SCSP